시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,168	6	- 0.51%	23,246	27
09:41	1,170	4	- 0.34%	23,046	27
09:40	1,167	7	- 0.60%	22,785	27
09:39	1,167	7	- 0.60%	21,560	25
09:38	1,167	7	- 0.60%	19,414	23
09:37	1,167	7	- 0.60%	19,226	22
09:36	1,167	7	- 0.60%	18,261	21
09:35	1,168	6	- 0.51%	18,177	21
09:34	1,168	6	- 0.51%	18,113	21
09:33	1,168	6	- 0.51%	17,807	21