시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,168	6	- 0.51%	25,042	29
09:53	1,168	6	- 0.51%	24,899	29
09:52	1,168	6	- 0.51%	24,762	29
09:51	1,168	6	- 0.51%	24,266	28
09:50	1,168	6	- 0.51%	24,255	28
09:49	1,168	6	- 0.51%	23,953	28
09:48	1,168	6	- 0.51%	23,787	28
09:47	1,170	4	- 0.34%	23,636	28
09:46	1,170	4	- 0.34%	23,571	28
09:45	1,170	4	- 0.34%	23,471	27