시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,169	5	- 0.43%	28,689	34
10:05	1,170	4	- 0.34%	28,631	33
10:04	1,170	4	- 0.34%	28,529	33
10:03	1,170	4	- 0.34%	28,452	33
10:02	1,170	4	- 0.34%	28,450	33
10:01	1,170	4	- 0.34%	27,430	32
10:00	1,170	4	- 0.34%	25,390	30
09:58	1,170	4	- 0.34%	25,389	30
09:56	1,170	4	- 0.34%	25,379	30
09:55	1,168	6	- 0.51%	25,132	29