시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,172	2	- 0.17%	33,456	39
10:15	1,166	8	- 0.68%	33,433	39
10:14	1,170	4	- 0.34%	31,433	37
10:13	1,173	1	- 0.09%	31,337	37
10:12	1,173	1	- 0.09%	31,237	37
10:11	1,173	1	- 0.09%	30,981	36
10:10	1,173	1	- 0.09%	30,572	36
10:09	1,170	4	- 0.34%	28,705	34
10:08	1,170	4	- 0.34%	28,695	34
10:07	1,170	4	- 0.34%	28,694	34