시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,168	6	- 0.51%	148,072	173
15:07	1,171	3	- 0.26%	146,231	171
15:06	1,171	3	- 0.26%	145,572	170
15:05	1,169	5	- 0.43%	145,551	170
15:04	1,168	6	- 0.51%	144,431	168
15:02	1,168	6	- 0.51%	143,446	167
15:00	1,168	6	- 0.51%	143,445	167
14:59	1,168	6	- 0.51%	143,418	167
14:57	1,168	6	- 0.51%	143,309	167
14:54	1,163	11	- 0.94%	143,259	167