시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,172	2	- 0.17%	40,196	47
10:35	1,172	2	- 0.17%	40,193	47
10:31	1,172	2	- 0.17%	39,738	46
10:27	1,170	4	- 0.34%	39,736	46
10:26	1,172	2	- 0.17%	39,436	46
10:21	1,170	4	- 0.34%	38,730	45
10:20	1,170	4	- 0.34%	38,692	45
10:19	1,173	1	- 0.09%	38,661	45
10:18	1,168	6	- 0.51%	35,734	42
10:17	1,172	2	- 0.17%	34,458	40