시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,169	5	- 0.43%	42,481	50
10:46	1,172	2	- 0.17%	42,353	50
10:45	1,172	2	- 0.17%	42,352	50
10:44	1,172	2	- 0.17%	42,338	50
10:43	1,169	5	- 0.43%	42,180	49
10:42	1,172	2	- 0.17%	42,032	49
10:41	1,172	2	- 0.17%	41,659	49
10:40	1,170	4	- 0.34%	40,631	48
10:39	1,170	4	- 0.34%	40,501	47
10:38	1,170	4	- 0.34%	40,263	47