시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,170	4	- 0.34%	44,611	52
10:59	1,170	4	- 0.34%	44,571	52
10:58	1,170	4	- 0.34%	44,569	52
10:57	1,170	4	- 0.34%	44,518	52
10:56	1,169	5	- 0.43%	44,517	52
10:55	1,169	5	- 0.43%	42,717	50
10:54	1,169	5	- 0.43%	42,637	50
10:53	1,171	3	- 0.26%	42,569	50
10:52	1,171	3	- 0.26%	42,551	50
10:51	1,169	5	- 0.43%	42,548	50