시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,168	6	- 0.51%	51,057	60
11:10	1,168	6	- 0.51%	51,055	60
11:09	1,168	6	- 0.51%	50,045	59
11:08	1,169	5	- 0.43%	50,039	59
11:07	1,168	6	- 0.51%	50,035	59
11:06	1,168	6	- 0.51%	49,285	58
11:04	1,167	7	- 0.60%	46,872	55
11:03	1,167	7	- 0.60%	46,867	55
11:02	1,168	6	- 0.51%	46,853	55
11:01	1,169	5	- 0.43%	45,128	53