시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,166	8	- 0.68%	55,632	65
11:25	1,168	6	- 0.51%	55,432	65
11:24	1,168	6	- 0.51%	55,319	65
11:20	1,165	9	- 0.77%	55,311	65
11:19	1,168	6	- 0.51%	52,312	61
11:17	1,168	6	- 0.51%	52,302	61
11:16	1,168	6	- 0.51%	52,101	61
11:14	1,168	6	- 0.51%	51,922	61
11:13	1,168	6	- 0.51%	51,912	61
11:12	1,168	6	- 0.51%	51,909	61