시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,169	5	- 0.43%	64,324	75
11:45	1,164	10	- 0.85%	64,323	75
11:44	1,164	10	- 0.85%	64,253	75
11:38	1,166	8	- 0.68%	62,163	73
11:37	1,165	9	- 0.77%	58,026	68
11:36	1,166	8	- 0.68%	57,945	68
11:33	1,166	8	- 0.68%	57,660	67
11:31	1,166	8	- 0.68%	57,640	67
11:30	1,166	8	- 0.68%	55,837	65
11:28	1,166	8	- 0.68%	55,832	65