시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,165	9	- 0.77%	66,168	77
11:59	1,165	9	- 0.77%	66,088	77
11:58	1,165	9	- 0.77%	66,038	77
11:57	1,165	9	- 0.77%	65,937	77
11:55	1,168	6	- 0.51%	65,837	77
11:54	1,165	9	- 0.77%	65,817	77
11:53	1,165	9	- 0.77%	64,550	75
11:52	1,165	9	- 0.77%	64,540	75
11:51	1,165	9	- 0.77%	64,537	75
11:49	1,165	9	- 0.77%	64,458	75