시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,169	5	- 0.43%	75,872	89
12:10	1,169	5	- 0.43%	75,784	89
12:09	1,165	9	- 0.77%	73,421	86
12:08	1,165	9	- 0.77%	72,927	85
12:07	1,165	9	- 0.77%	72,410	85
12:06	1,165	9	- 0.77%	71,684	84
12:05	1,165	9	- 0.77%	70,171	82
12:04	1,165	9	- 0.77%	69,996	82
12:02	1,164	10	- 0.85%	67,896	79
12:01	1,165	9	- 0.77%	66,474	78