시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,163	11	- 0.94%	89,183	104
12:27	1,169	5	- 0.43%	89,179	104
12:26	1,164	10	- 0.85%	89,061	104
12:25	1,164	10	- 0.85%	88,148	103
12:24	1,165	9	- 0.77%	87,543	102
12:23	1,164	10	- 0.85%	86,290	101
12:22	1,164	10	- 0.85%	86,143	101
12:21	1,164	10	- 0.85%	86,122	101
12:20	1,163	11	- 0.94%	86,077	100
12:19	1,163	11	- 0.94%	86,073	100