시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,163	11	- 0.94%	93,604	109
12:37	1,166	8	- 0.68%	93,490	109
12:36	1,166	8	- 0.68%	93,340	109
12:35	1,164	10	- 0.85%	90,955	106
12:34	1,165	9	- 0.77%	89,914	105
12:33	1,165	9	- 0.77%	89,554	105
12:32	1,166	8	- 0.68%	89,477	104
12:31	1,167	7	- 0.60%	89,318	104
12:30	1,167	7	- 0.60%	89,315	104
12:29	1,167	7	- 0.60%	89,302	104