시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,165	9	- 0.77%	154,063	180
15:19	1,168	6	- 0.51%	150,296	175
15:18	1,168	6	- 0.51%	149,945	175
15:17	1,169	5	- 0.43%	149,593	175
15:16	1,168	6	- 0.51%	148,893	174
15:15	1,169	5	- 0.43%	148,305	173
15:14	1,170	4	- 0.34%	148,199	173
15:12	1,172	2	- 0.17%	148,104	173
15:11	1,172	2	- 0.17%	148,101	173
15:09	1,169	5	- 0.43%	148,082	173