시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,348	10	- 0.74%	61,735	83
13:13	1,348	10	- 0.74%	61,734	83
13:12	1,348	10	- 0.74%	61,069	82
13:11	1,348	10	- 0.74%	61,066	82
13:10	1,347	11	- 0.81%	60,903	82
13:09	1,347	11	- 0.81%	60,803	82
13:08	1,348	10	- 0.74%	59,735	81
13:07	1,348	10	- 0.74%	59,729	81
13:06	1,348	10	- 0.74%	59,646	80
12:59	1,349	9	- 0.66%	59,635	80