시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,348	10	- 0.74%	62,738	85
13:39	1,347	11	- 0.81%	62,728	85
13:36	1,347	11	- 0.81%	62,727	85
13:34	1,347	11	- 0.81%	62,726	85
13:33	1,347	11	- 0.81%	62,721	85
13:32	1,346	12	- 0.88%	62,696	85
13:31	1,347	11	- 0.81%	62,677	85
13:19	1,348	10	- 0.74%	62,671	85
13:17	1,347	11	- 0.81%	61,814	83
13:16	1,348	10	- 0.74%	61,739	83