시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,350	8	- 0.59%	66,399	90
14:06	1,350	8	- 0.59%	66,392	90
13:58	1,349	9	- 0.66%	66,391	90
13:57	1,349	9	- 0.66%	66,371	90
13:56	1,349	9	- 0.66%	66,366	90
13:55	1,349	9	- 0.66%	66,364	90
13:52	1,350	8	- 0.59%	66,360	90
13:50	1,350	8	- 0.59%	66,206	89
13:42	1,348	10	- 0.74%	66,205	89
13:41	1,348	10	- 0.74%	62,745	85