시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,349	9	- 0.66%	76,597	103
14:17	1,349	9	- 0.66%	76,562	103
14:16	1,349	9	- 0.66%	76,558	103
14:15	1,348	10	- 0.74%	76,457	103
14:14	1,346	12	- 0.88%	76,047	103
14:13	1,347	11	- 0.81%	75,690	102
14:12	1,347	11	- 0.81%	74,653	101
14:11	1,347	11	- 0.81%	73,400	99
14:10	1,348	10	- 0.74%	66,469	90
14:09	1,349	9	- 0.66%	66,429	90