시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,349	9	- 0.66%	79,489	107
14:31	1,349	9	- 0.66%	79,437	107
14:30	1,348	10	- 0.74%	79,324	107
14:29	1,347	11	- 0.81%	79,003	107
14:27	1,348	10	- 0.74%	77,724	105
14:25	1,350	8	- 0.59%	77,387	104
14:24	1,349	9	- 0.66%	76,914	104
14:23	1,349	9	- 0.66%	76,909	104
14:21	1,350	8	- 0.59%	76,808	104
14:20	1,350	8	- 0.59%	76,757	104