시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,350	8	- 0.59%	80,047	108
14:48	1,350	8	- 0.59%	80,041	108
14:46	1,350	8	- 0.59%	80,040	108
14:45	1,351	7	- 0.52%	80,039	108
14:43	1,349	9	- 0.66%	80,032	108
14:40	1,349	9	- 0.66%	80,031	108
14:39	1,349	9	- 0.66%	80,030	108
14:38	1,349	9	- 0.66%	80,024	108
14:37	1,349	9	- 0.66%	80,019	108
14:33	1,349	9	- 0.66%	79,989	108