시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,349	9	- 0.66%	6,118	8
09:09	1,349	9	- 0.66%	6,116	8
09:08	1,347	11	- 0.81%	4,767	6
09:07	1,347	11	- 0.81%	2,362	3
09:06	1,348	10	- 0.74%	1,968	3
09:04	1,350	8	- 0.59%	1,268	2
09:02	1,354	4	- 0.30%	768	1
09:01	1,351	7	- 0.52%	767	1
09:00	1,351	7	- 0.52%	620	1