시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,354	4	- 0.30%	6,846	9
09:34	1,354	4	- 0.30%	6,844	9
09:33	1,354	4	- 0.30%	6,819	9
09:27	1,350	8	- 0.59%	6,818	9
09:26	1,350	8	- 0.59%	6,755	9
09:24	1,350	8	- 0.59%	6,549	9
09:20	1,348	10	- 0.74%	6,533	9
09:19	1,348	10	- 0.74%	6,525	9
09:18	1,348	10	- 0.74%	6,515	9
09:14	1,348	10	- 0.74%	6,503	9