시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,352	6	- 0.44%	8,171	11
09:46	1,351	7	- 0.52%	7,957	11
09:44	1,352	6	- 0.44%	7,064	10
09:43	1,354	4	- 0.30%	7,028	9
09:42	1,351	7	- 0.52%	7,026	9
09:41	1,351	7	- 0.52%	6,963	9
09:40	1,352	6	- 0.44%	6,868	9
09:39	1,352	6	- 0.44%	6,864	9
09:37	1,354	4	- 0.30%	6,862	9
09:36	1,354	4	- 0.30%	6,852	9