시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,349	9	- 0.66%	82,688	112
15:03	1,348	10	- 0.74%	82,312	111
15:01	1,348	10	- 0.74%	81,612	110
14:59	1,348	10	- 0.74%	81,491	110
14:58	1,350	8	- 0.59%	80,234	108
14:57	1,350	8	- 0.59%	80,233	108
14:56	1,350	8	- 0.59%	80,231	108
14:52	1,350	8	- 0.59%	80,181	108
14:51	1,350	8	- 0.59%	80,060	108
14:50	1,350	8	- 0.59%	80,048	108