시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,354	4	- 0.30%	10,036	14
10:05	1,352	6	- 0.44%	10,002	13
10:00	1,352	6	- 0.44%	10,000	13
09:59	1,352	6	- 0.44%	9,807	13
09:56	1,352	6	- 0.44%	9,664	13
09:55	1,351	7	- 0.52%	9,663	13
09:54	1,351	7	- 0.52%	9,297	13
09:52	1,351	7	- 0.52%	8,779	12
09:49	1,352	6	- 0.44%	8,723	12
09:48	1,352	6	- 0.44%	8,485	11