시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,354	4	- 0.30%	17,565	24
10:20	1,354	4	- 0.30%	11,711	16
10:18	1,354	4	- 0.30%	10,562	14
10:17	1,354	4	- 0.30%	10,561	14
10:16	1,354	4	- 0.30%	10,536	14
10:15	1,354	4	- 0.30%	10,525	14
10:14	1,354	4	- 0.30%	10,522	14
10:13	1,353	5	- 0.37%	10,222	14
10:12	1,354	4	- 0.30%	10,119	14
10:11	1,353	5	- 0.37%	10,117	14