시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,350	8	- 0.59%	19,741	27
10:35	1,350	8	- 0.59%	19,736	27
10:34	1,350	8	- 0.59%	19,734	27
10:32	1,351	7	- 0.52%	19,058	26
10:31	1,352	6	- 0.44%	19,028	26
10:30	1,350	8	- 0.59%	19,027	26
10:29	1,351	7	- 0.52%	18,902	26
10:26	1,353	5	- 0.37%	18,696	25
10:25	1,351	7	- 0.52%	18,595	25
10:23	1,352	6	- 0.44%	18,326	25