시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,349	9	- 0.66%	23,311	31
10:55	1,349	9	- 0.66%	23,211	31
10:54	1,349	9	- 0.66%	21,290	29
10:50	1,350	8	- 0.59%	20,850	28
10:47	1,351	7	- 0.52%	19,812	27
10:43	1,351	7	- 0.52%	19,809	27
10:41	1,350	8	- 0.59%	19,804	27
10:40	1,350	8	- 0.59%	19,801	27
10:39	1,350	8	- 0.59%	19,796	27
10:37	1,350	8	- 0.59%	19,742	27