시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,349	9	- 0.66%	32,199	43
11:09	1,349	9	- 0.66%	32,099	43
11:06	1,349	9	- 0.66%	32,089	43
11:05	1,349	9	- 0.66%	32,068	43
11:03	1,349	9	- 0.66%	32,066	43
11:02	1,349	9	- 0.66%	32,064	43
11:01	1,349	9	- 0.66%	32,047	43
11:00	1,348	10	- 0.74%	31,946	43
10:58	1,350	8	- 0.59%	23,838	32
10:57	1,350	8	- 0.59%	23,837	32