시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,348	10	- 0.74%	39,704	54
11:26	1,348	10	- 0.74%	39,701	54
11:24	1,347	11	- 0.81%	39,700	54
11:20	1,349	9	- 0.66%	32,684	44
11:18	1,349	9	- 0.66%	32,494	44
11:17	1,350	8	- 0.59%	32,394	44
11:16	1,349	9	- 0.66%	32,393	44
11:15	1,349	9	- 0.66%	32,381	44
11:14	1,349	9	- 0.66%	32,303	44
11:13	1,350	8	- 0.59%	32,299	44