시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,347	11	- 0.81%	46,557	63
11:43	1,347	11	- 0.81%	46,510	63
11:39	1,348	10	- 0.74%	46,481	63
11:37	1,347	11	- 0.81%	46,461	63
11:35	1,347	11	- 0.81%	46,450	63
11:34	1,348	10	- 0.74%	46,223	62
11:33	1,347	11	- 0.81%	46,218	62
11:32	1,348	10	- 0.74%	44,890	61
11:31	1,347	11	- 0.81%	44,886	61
11:30	1,346	12	- 0.88%	41,797	56