시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,349	9	- 0.66%	50,594	68
12:03	1,350	8	- 0.59%	50,582	68
12:02	1,348	10	- 0.74%	50,581	68
11:56	1,348	10	- 0.74%	49,994	67
11:55	1,346	12	- 0.88%	47,992	65
11:54	1,347	11	- 0.81%	46,637	63
11:53	1,347	11	- 0.81%	46,632	63
11:50	1,347	11	- 0.81%	46,617	63
11:46	1,347	11	- 0.81%	46,608	63
11:45	1,347	11	- 0.81%	46,567	63