시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,348	10	- 0.74%	51,770	70
12:23	1,348	10	- 0.74%	51,520	70
12:21	1,348	10	- 0.74%	51,517	70
12:15	1,347	11	- 0.81%	51,514	70
12:14	1,348	10	- 0.74%	51,081	69
12:09	1,347	11	- 0.81%	51,056	69
12:08	1,349	9	- 0.66%	50,843	69
12:07	1,348	10	- 0.74%	50,769	69
12:06	1,349	9	- 0.66%	50,641	68
12:05	1,349	9	- 0.66%	50,620	68