시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,350	8	- 0.59%	56,444	76
12:41	1,348	10	- 0.74%	53,443	72
12:36	1,350	8	- 0.59%	53,355	72
12:33	1,351	7	- 0.52%	53,353	72
12:32	1,351	7	- 0.52%	53,303	72
12:31	1,350	8	- 0.59%	53,302	72
12:30	1,349	9	- 0.66%	53,202	72
12:29	1,349	9	- 0.66%	53,201	72
12:28	1,348	10	- 0.74%	53,151	72
12:26	1,347	11	- 0.81%	52,554	71