시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,350	8	- 0.59%	86,190	116
15:19	1,350	8	- 0.59%	84,643	114
15:17	1,350	8	- 0.59%	84,051	113
15:16	1,350	8	- 0.59%	83,950	113
15:15	1,350	8	- 0.59%	83,477	113
15:13	1,350	8	- 0.59%	83,106	112
15:12	1,350	8	- 0.59%	83,104	112
15:08	1,350	8	- 0.59%	82,949	112
15:06	1,350	8	- 0.59%	82,849	112
15:05	1,350	8	- 0.59%	82,835	112