시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	45	+ 0.90%	101,608	506
15:19	5,040	45	+ 0.90%	100,083	499
15:18	5,030	35	+ 0.70%	99,819	497
15:17	5,040	45	+ 0.90%	99,675	496
15:16	5,030	35	+ 0.70%	99,373	495
15:15	5,030	35	+ 0.70%	98,829	492
15:14	5,020	25	+ 0.50%	97,710	487
15:12	5,030	35	+ 0.70%	97,600	486
15:11	5,030	35	+ 0.70%	97,577	486
15:10	5,030	35	+ 0.70%	97,477	485