시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,850	700	- 2.64%	24,471	641
13:59	25,950	600	- 2.26%	24,339	638
13:58	25,900	650	- 2.45%	24,294	636
13:57	25,900	650	- 2.45%	24,176	633
13:56	25,900	650	- 2.45%	24,140	632
13:55	25,950	600	- 2.26%	24,008	629
13:54	25,900	650	- 2.45%	23,935	627
13:53	25,900	650	- 2.45%	23,819	624
13:52	25,900	650	- 2.45%	23,686	621
13:51	25,900	650	- 2.45%	23,589	618