시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,850	700	- 2.64%	26,017	681
14:09	25,850	700	- 2.64%	25,642	671
14:08	25,900	650	- 2.45%	25,455	666
14:07	25,850	700	- 2.64%	25,405	665
14:06	25,900	650	- 2.45%	25,269	662
14:05	25,800	750	- 2.83%	25,217	660
14:04	25,850	700	- 2.64%	25,085	657
14:03	25,850	700	- 2.64%	24,733	648
14:02	25,950	600	- 2.26%	24,636	645
14:01	25,950	600	- 2.26%	24,588	644