시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,750	800	- 3.01%	28,222	738
14:19	25,750	800	- 3.01%	28,116	735
14:18	25,750	800	- 3.01%	27,991	732
14:17	25,850	700	- 2.64%	27,907	730
14:16	25,800	750	- 2.83%	26,890	703
14:15	25,800	750	- 2.83%	26,762	700
14:14	25,850	700	- 2.64%	26,718	699
14:13	25,850	700	- 2.64%	26,595	696
14:12	25,850	700	- 2.64%	26,257	687
14:11	25,850	700	- 2.64%	26,075	682