시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,800	750	- 2.83%	31,379	819
14:29	25,850	700	- 2.64%	30,974	809
14:28	25,750	800	- 3.01%	30,491	796
14:27	25,800	750	- 2.83%	29,700	776
14:26	25,800	750	- 2.83%	29,569	773
14:25	25,800	750	- 2.83%	29,446	769
14:24	25,800	750	- 2.83%	29,344	767
14:23	25,800	750	- 2.83%	29,073	760
14:22	25,850	700	- 2.64%	28,700	750
14:21	25,750	800	- 3.01%	28,335	741