시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,000	550	- 2.07%	33,057	863
14:39	25,950	600	- 2.26%	33,031	862
14:38	25,850	700	- 2.64%	32,311	843
14:37	25,900	650	- 2.45%	32,139	839
14:36	25,800	750	- 2.83%	31,962	834
14:35	25,800	750	- 2.83%	31,937	834
14:34	25,850	700	- 2.64%	31,785	830
14:33	25,850	700	- 2.64%	31,676	827
14:32	25,850	700	- 2.64%	31,614	825
14:31	25,850	700	- 2.64%	31,461	821