시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,850	700	- 2.64%	34,241	893
14:49	25,900	650	- 2.45%	34,187	892
14:48	25,950	600	- 2.26%	34,143	891
14:47	25,850	700	- 2.64%	33,755	881
14:46	25,850	700	- 2.64%	33,651	878
14:45	25,900	650	- 2.45%	33,548	875
14:44	25,900	650	- 2.45%	33,481	874
14:43	25,900	650	- 2.45%	33,360	870
14:42	25,900	650	- 2.45%	33,225	867
14:41	25,900	650	- 2.45%	33,123	864