시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,000	550	- 2.07%	38,989	1,016
14:59	26,000	550	- 2.07%	38,919	1,014
14:58	26,000	550	- 2.07%	38,677	1,008
14:57	25,950	600	- 2.26%	38,553	1,005
14:56	25,900	650	- 2.45%	37,689	982
14:55	25,900	650	- 2.45%	35,063	915
14:54	25,950	600	- 2.26%	34,825	908
14:53	25,950	600	- 2.26%	34,635	903
14:52	25,900	650	- 2.45%	34,458	899
14:51	25,850	700	- 2.64%	34,362	896