시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,000	550	- 2.07%	21,278	558
13:39	26,050	500	- 1.88%	20,948	550
13:38	26,000	550	- 2.07%	20,908	549
13:37	26,000	550	- 2.07%	20,789	545
13:36	26,000	550	- 2.07%	20,743	544
13:35	26,050	500	- 1.88%	20,611	541
13:34	26,000	550	- 2.07%	20,476	537
13:33	26,050	500	- 1.88%	20,437	536
13:32	26,100	450	- 1.70%	20,173	529
13:31	26,100	450	- 1.70%	19,792	519