시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,900	650	- 2.45%	23,390	613
13:49	25,900	650	- 2.45%	23,360	612
13:48	25,900	650	- 2.45%	22,573	592
13:47	26,000	550	- 2.07%	22,104	580
13:46	25,950	600	- 2.26%	21,956	576
13:45	26,000	550	- 2.07%	21,938	575
13:44	26,000	550	- 2.07%	21,656	568
13:43	26,000	550	- 2.07%	21,502	564
13:42	26,000	550	- 2.07%	21,464	563
13:41	26,000	550	- 2.07%	21,361	560