시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	550	- 2.07%	42,613	1,110
15:19	26,000	550	- 2.07%	40,668	1,060
15:18	26,000	550	- 2.07%	40,625	1,059
15:17	26,000	550	- 2.07%	40,327	1,051
15:16	26,050	500	- 1.88%	40,182	1,047
15:15	26,000	550	- 2.07%	39,955	1,041
15:14	26,000	550	- 2.07%	39,887	1,039
15:13	26,000	550	- 2.07%	39,853	1,039
15:12	26,000	550	- 2.07%	39,778	1,037
15:11	25,950	600	- 2.26%	39,760	1,036