시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,450	300	- 0.77%	101,064	3,881
13:59	38,450	300	- 0.77%	100,839	3,872
13:58	38,450	300	- 0.77%	100,672	3,866
13:57	38,400	350	- 0.90%	100,396	3,855
13:56	38,450	300	- 0.77%	99,719	3,829
13:55	38,450	300	- 0.77%	99,373	3,816
13:54	38,400	350	- 0.90%	98,964	3,800
13:53	38,450	300	- 0.77%	98,676	3,789
13:52	38,350	400	- 1.03%	98,249	3,773
13:51	38,350	400	- 1.03%	98,101	3,767