시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,450	300	- 0.77%	103,939	3,991
14:09	38,450	300	- 0.77%	103,588	3,978
14:08	38,450	300	- 0.77%	103,285	3,966
14:07	38,450	300	- 0.77%	103,082	3,958
14:06	38,450	300	- 0.77%	102,737	3,945
14:05	38,450	300	- 0.77%	102,557	3,938
14:04	38,450	300	- 0.77%	102,372	3,931
14:03	38,450	300	- 0.77%	101,979	3,916
14:02	38,400	350	- 0.90%	101,679	3,904
14:01	38,450	300	- 0.77%	101,311	3,890